Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.190 1.200 1.130 1.130 7,420 -0.04(-3.42%)
Jun 29, 2022 1.150 1.220 1.110 1.170 6,781 +0.04(+3.54%)
Jun 28, 2022 1.020 1.180 1.020 1.130 41,599 +0.08(+7.25%)
Jun 27, 2022 1.090 1.090 1.020 1.054 7,408 -0.02(-1.53%)
Jun 24, 2022 1.100 1.100 1.040 1.070 19,226 +0.02(+1.90%)
Jun 23, 2022 1.210 1.210 1.020 1.050 119,062 -0.03(-2.78%)
Jun 22, 2022 1.030 1.080 1.030 1.080 3,369 +0.08(+8.00%)
Jun 21, 2022 1.090 1.120 1.000 1.000 6,084 +0.01(+1.03%)
Jun 17, 2022 1.140 1.170 0.9600 0.9898 15,372 +0.04(+4.19%)
Jun 16, 2022 1.040 1.040 0.9200 0.9500 8,018 -0.06(-5.94%)
Jun 15, 2022 1.050 1.180 1.010 1.010 9,907 +0.00(+0.00%)
Jun 14, 2022 1.070 1.150 1.000 1.010 28,917 -0.03(-2.88%)
Jun 13, 2022 1.220 1.220 1.015 1.040 36,035 -0.11(-9.57%)
Jun 10, 2022 1.130 1.210 1.040 1.150 31,209 +0.02(+1.77%)
Jun 09, 2022 1.100 1.180 1.055 1.130 20,959 +0.03(+2.73%)
Jun 08, 2022 1.100 1.190 1.050 1.100 31,973 +0.04(+3.77%)
Jun 07, 2022 1.020 1.180 1.020 1.060 42,048 -0.02(-1.85%)
Jun 06, 2022 1.160 1.220 1.050 1.080 17,888 -0.06(-5.26%)
Jun 03, 2022 1.210 1.210 1.090 1.140 10,606 +0.00(+0.44%)
Jun 02, 2022 1.070 1.150 1.060 1.135 4,361 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.