Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.548	9.695	9.384	9.439	14,499,743	-0.15(-1.53%)
Apr 28, 2022	9.484	9.631	9.375	9.585	13,328,248	+0.12(+1.25%)
Apr 27, 2022	9.430	9.583	9.297	9.466	10,413,644	+0.06(+0.68%)
Apr 26, 2022	9.430	9.590	9.366	9.402	15,658,052	-0.09(-0.96%)
Apr 25, 2022	9.347	9.544	9.155	9.494	13,915,509	+0.10(+1.07%)
Apr 22, 2022	9.759	9.759	9.384	9.393	10,766,261	-0.34(-3.47%)
Apr 21, 2022	9.941	10.03	9.704	9.731	9,447,556	-0.17(-1.75%)
Apr 20, 2022	9.941	10.07	9.809	9.905	8,537,868	-0.07(-0.73%)
Apr 19, 2022	9.795	10.05	9.745	9.978	9,393,602	+0.19(+1.96%)
Apr 18, 2022	9.996	10.03	9.722	9.786	9,600,887	-0.23(-2.28%)
Apr 14, 2022	10.04	10.16	9.996	10.01	10,160,070	-0.03(-0.27%)
Apr 13, 2022	9.786	10.08	9.749	10.04	12,063,115	+0.29(+3.00%)
Apr 12, 2022	9.795	9.868	9.708	9.749	8,021,671	-0.03(-0.28%)
Apr 11, 2022	10.05	10.07	9.722	9.777	19,499,002	-0.31(-3.08%)
Apr 08, 2022	9.868	10.14	9.704	10.09	15,594,022	+0.21(+2.13%)
Apr 07, 2022	9.740	9.914	9.612	9.877	14,540,471	+0.11(+1.12%)
Apr 06, 2022	9.667	9.781	9.571	9.768	10,165,623	+0.02(+0.19%)
Apr 05, 2022	9.850	10.08	9.736	9.749	11,403,604	-0.16(-1.66%)
Apr 04, 2022	9.877	10.07	9.832	9.914	13,104,408	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.