Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.430	1.570	1.420	1.500	8,434	+0.07(+4.90%)
Jul 28, 2022	1.470	1.530	1.430	1.430	2,002	-0.03(-2.06%)
Jul 27, 2022	1.500	1.550	1.460	1.460	3,794	-0.04(-2.66%)
Jul 26, 2022	1.550	1.550	1.500	1.500	4,652	-0.06(-3.85%)
Jul 25, 2022	1.570	1.570	1.560	1.560	523	-0.14(-8.24%)
Jul 22, 2022	1.680	1.790	1.680	1.700	11,611	+0.08(+4.94%)
Jul 21, 2022	1.640	1.720	1.620	1.620	1,181	+0.01(+0.62%)
Jul 20, 2022	1.620	1.780	1.610	1.610	831	-0.05(-3.30%)
Jul 19, 2022	1.770	1.800	1.600	1.665	3,684	+0.05(+3.42%)
Jul 18, 2022	1.510	1.640	1.510	1.610	1,700	+0.06(+3.86%)
Jul 15, 2022	1.600	1.742	1.510	1.550	2,809	+0.03(+1.98%)
Jul 14, 2022	1.802	1.802	1.510	1.520	1,795	-0.02(-1.62%)
Jul 13, 2022	1.700	1.775	1.500	1.545	3,317	-0.15(-8.58%)
Jul 12, 2022	1.510	1.700	1.440	1.690	18,067	+0.11(+6.96%)
Jul 11, 2022	1.530	1.700	1.530	1.580	25,205	+0.08(+4.98%)
Jul 08, 2022	1.640	1.640	1.505	1.505	908	-0.07(-4.14%)
Jul 07, 2022	1.687	1.687	1.550	1.570	1,887	-0.11(-6.55%)
Jul 06, 2022	1.680	1.710	1.542	1.680	6,115	-0.08(-4.55%)
Jul 05, 2022	1.760	1.760	1.760	1.760	831	+0.07(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.