Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

6.830 -0.080 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.42 11.48 11.09 11.23 490,672 -0.18(-1.58%)
Mar 30, 2022 11.15 11.45 11.01 11.41 335,812 +0.22(+1.97%)
Mar 29, 2022 10.95 11.29 10.73 11.19 257,774 +0.54(+5.07%)
Mar 28, 2022 10.55 10.77 10.33 10.65 204,699 +0.12(+1.14%)
Mar 25, 2022 10.93 11.30 10.39 10.53 224,506 -0.43(-3.92%)
Mar 24, 2022 10.63 11.05 10.48 10.96 218,758 +0.41(+3.89%)
Mar 23, 2022 10.44 10.70 10.34 10.55 408,399 -0.04(-0.38%)
Mar 22, 2022 9.990 10.75 9.810 10.59 494,287 +0.63(+6.33%)
Mar 21, 2022 9.970 10.15 9.750 9.960 395,035 -0.09(-0.90%)
Mar 18, 2022 9.540 10.38 9.490 10.05 1,169,526 +0.46(+4.80%)
Mar 17, 2022 8.940 9.650 8.750 9.590 458,185 +0.54(+5.97%)
Mar 16, 2022 8.980 9.350 8.750 9.050 839,464 +0.36(+4.14%)
Mar 15, 2022 8.160 8.700 8.110 8.690 312,095 +0.51(+6.23%)
Mar 14, 2022 9.410 9.430 8.060 8.180 879,416 -1.15(-12.33%)
Mar 11, 2022 9.900 9.900 9.300 9.330 475,641 -0.52(-5.28%)
Mar 10, 2022 9.770 10.01 9.420 9.850 547,918 -0.15(-1.50%)
Mar 09, 2022 9.210 10.23 9.190 10.00 974,624 +0.94(+10.38%)
Mar 08, 2022 9.260 9.610 9.040 9.060 891,081 -0.34(-3.62%)
Mar 07, 2022 9.190 9.730 9.080 9.400 709,702 +0.11(+1.18%)
Mar 04, 2022 8.490 9.910 8.490 9.290 1,180,424 +0.99(+11.93%)
Mar 03, 2022 8.490 8.810 8.135 8.300 837,276 -0.09(-1.07%)
Mar 02, 2022 8.530 8.530 8.090 8.390 485,306 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.