Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.090 2.145 2.055 2.140 951,424 +0.05(+2.39%)
Nov 29, 2022 2.070 2.100 2.070 2.090 581,960 +0.02(+0.97%)
Nov 28, 2022 2.150 2.169 2.070 2.070 711,697 -0.06(-2.82%)
Nov 25, 2022 2.120 2.140 2.088 2.130 265,714 +0.02(+0.95%)
Nov 23, 2022 2.130 2.180 2.100 2.110 978,670 -0.01(-0.47%)
Nov 22, 2022 2.110 2.145 2.045 2.120 1,154,378 +0.00(+0.00%)
Nov 21, 2022 2.130 2.200 2.100 2.120 1,486,563 -0.06(-2.75%)
Nov 18, 2022 2.270 2.280 2.100 2.180 2,141,893 -0.04(-1.80%)
Nov 17, 2022 2.160 2.240 2.120 2.220 1,395,881 +0.02(+0.91%)
Nov 16, 2022 2.300 2.300 2.105 2.200 3,587,228 -0.13(-5.58%)
Nov 15, 2022 2.500 2.500 2.080 2.330 7,357,860 -0.81(-25.80%)
Nov 14, 2022 3.160 3.255 3.035 3.140 1,787,876 +0.04(+1.29%)
Nov 11, 2022 3.070 3.160 3.000 3.100 992,494 +0.06(+1.97%)
Nov 10, 2022 3.090 3.120 3.020 3.040 1,368,337 +0.06(+2.01%)
Nov 09, 2022 3.160 3.170 2.960 2.980 972,997 -0.18(-5.70%)
Nov 08, 2022 3.220 3.230 3.110 3.160 862,463 -0.08(-2.47%)
Nov 07, 2022 3.140 3.280 3.105 3.240 1,148,745 +0.16(+5.19%)
Nov 04, 2022 3.080 3.100 3.000 3.080 537,856 +0.06(+1.99%)
Nov 03, 2022 3.120 3.130 3.000 3.020 864,212 -0.15(-4.73%)
Nov 02, 2022 3.270 3.130 3.170 719,061 -0.11(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.