Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.721 4.899 4.417 4.747 238,353 +0.02(+0.37%)
Sep 29, 2022 4.686 4.790 4.582 4.730 62,634 -0.09(-1.80%)
Sep 28, 2022 4.747 4.868 4.556 4.816 139,265 +0.12(+2.59%)
Sep 27, 2022 4.634 4.903 4.625 4.695 117,834 +0.07(+1.50%)
Sep 26, 2022 4.660 4.825 4.582 4.625 107,226 -0.11(-2.38%)
Sep 23, 2022 4.860 4.860 4.634 4.738 186,912 -0.27(-5.37%)
Sep 22, 2022 4.964 5.120 4.920 5.007 103,985 +0.08(+1.58%)
Sep 21, 2022 5.207 5.207 4.894 4.929 217,756 -0.20(-3.89%)
Sep 20, 2022 5.198 5.294 4.958 5.129 130,780 -0.16(-2.96%)
Sep 19, 2022 4.920 5.302 4.920 5.285 193,543 +0.28(+5.55%)
Sep 16, 2022 4.999 5.294 4.912 5.007 192,069 -0.10(-2.04%)
Sep 15, 2022 5.337 5.467 4.999 5.111 227,346 -0.39(-7.10%)
Sep 14, 2022 5.294 5.537 5.294 5.502 94,564 +0.16(+2.92%)
Sep 13, 2022 5.675 5.693 5.302 5.346 131,125 -0.33(-5.81%)
Sep 12, 2022 5.858 5.989 5.623 5.675 111,408 -0.11(-1.95%)
Sep 09, 2022 5.458 5.788 5.424 5.788 157,943 +0.41(+7.58%)
Sep 08, 2022 5.615 5.641 5.369 5.380 84,068 -0.22(-3.88%)
Sep 07, 2022 5.424 5.615 5.363 5.597 165,918 +0.11(+2.06%)
Sep 06, 2022 5.372 5.641 5.346 5.484 117,009 +0.16(+2.93%)
Sep 02, 2022 5.467 5.580 5.311 5.328 72,949 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.