Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.320 -0.130 (-1.38%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.240 9.300 8.430 8.680 904,101 -0.53(-5.75%)
Aug 30, 2022 9.120 9.350 9.085 9.210 693,808 +0.24(+2.68%)
Aug 29, 2022 8.800 9.220 8.710 8.970 674,645 +0.03(+0.34%)
Aug 26, 2022 9.410 9.650 8.900 8.940 734,413 -0.38(-4.08%)
Aug 25, 2022 9.020 9.360 9.010 9.320 648,989 +0.36(+4.02%)
Aug 24, 2022 9.090 9.310 8.940 8.960 472,828 -0.14(-1.54%)
Aug 23, 2022 9.100 9.280 9.080 9.100 283,804 +0.00(+0.00%)
Aug 22, 2022 9.410 9.437 9.020 9.100 722,144 -0.50(-5.21%)
Aug 19, 2022 9.550 9.620 9.260 9.600 631,006 -0.14(-1.44%)
Aug 18, 2022 9.730 9.758 9.400 9.740 490,325 -0.12(-1.22%)
Aug 17, 2022 9.880 10.03 9.770 9.860 496,814 -0.19(-1.89%)
Aug 16, 2022 9.660 10.19 9.510 10.05 890,460 +0.41(+4.25%)
Aug 15, 2022 10.42 10.42 9.455 9.640 1,573,299 -0.76(-7.31%)
Aug 12, 2022 10.62 10.68 10.37 10.40 457,077 -0.12(-1.14%)
Aug 11, 2022 10.70 11.10 10.48 10.52 332,001 -0.10(-0.94%)
Aug 10, 2022 10.51 10.72 10.38 10.62 214,750 +0.38(+3.71%)
Aug 09, 2022 11.11 11.18 10.05 10.24 393,187 -0.94(-8.41%)
Aug 08, 2022 10.69 11.43 10.69 11.18 486,534 +0.63(+5.97%)
Aug 05, 2022 10.63 10.66 10.36 10.55 264,506 -0.18(-1.68%)
Aug 04, 2022 10.95 10.98 10.64 10.73 245,696 -0.20(-1.83%)
Aug 03, 2022 10.51 10.95 10.45 10.93 330,816 +0.61(+5.91%)
Aug 02, 2022 10.40 10.47 10.23 10.32 281,800 -0.21(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.