Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 72.18 73.00 71.09 72.54 7,139,179 -0.04(-0.05%)
Jun 29, 2022 72.37 73.26 71.83 72.58 9,459,848 +0.09(+0.12%)
Jun 28, 2022 74.44 75.86 72.35 72.49 7,592,934 -1.27(-1.72%)
Jun 27, 2022 74.07 74.48 73.37 73.76 7,025,967 -0.41(-0.55%)
Jun 24, 2022 71.84 74.21 71.74 74.17 18,968,616 +2.76(+3.87%)
Jun 23, 2022 70.14 71.56 69.80 71.41 6,935,421 +1.80(+2.59%)
Jun 22, 2022 68.72 70.10 68.58 69.60 7,058,846 +0.32(+0.47%)
Jun 21, 2022 69.38 69.48 68.40 69.28 8,290,184 +1.03(+1.52%)
Jun 17, 2022 67.50 68.79 67.20 68.25 10,352,505 +0.87(+1.30%)
Jun 16, 2022 68.78 68.95 66.80 67.37 10,682,590 -3.08(-4.37%)
Jun 15, 2022 69.56 71.47 69.42 70.45 8,089,178 +1.79(+2.60%)
Jun 14, 2022 69.18 70.12 67.92 68.66 8,039,341 -0.05(-0.07%)
Jun 13, 2022 69.40 70.28 68.28 68.71 9,772,940 -3.14(-4.37%)
Jun 10, 2022 73.14 73.87 71.84 71.85 9,157,361 -3.08(-4.11%)
Jun 09, 2022 74.04 76.22 73.81 74.93 13,949,755 +0.42(+0.56%)
Jun 08, 2022 74.92 75.75 74.31 74.51 5,448,049 -0.95(-1.26%)
Jun 07, 2022 74.61 75.73 74.31 75.46 5,808,187 +0.47(+0.62%)
Jun 06, 2022 75.68 77.20 74.57 75.00 7,623,181 -0.07(-0.09%)
Jun 03, 2022 75.02 75.87 74.37 75.06 10,968,937 -0.35(-0.47%)
Jun 02, 2022 72.68 75.49 72.02 75.41 10,785,068 +2.98(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.