Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 80.33 80.69 79.70 80.50 6,110,911 +0.10(+0.13%)
Jul 28, 2022 78.99 80.61 78.64 80.40 5,888,396 +1.62(+2.06%)
Jul 27, 2022 77.13 79.20 77.03 78.78 6,713,580 +2.52(+3.30%)
Jul 26, 2022 77.11 77.31 75.97 76.26 6,934,515 -1.13(-1.46%)
Jul 25, 2022 79.37 79.48 76.95 77.39 6,169,267 -1.98(-2.50%)
Jul 22, 2022 79.92 80.17 78.66 79.37 6,617,559 +0.05(+0.06%)
Jul 21, 2022 78.77 79.39 78.48 79.33 8,103,176 +0.26(+0.32%)
Jul 20, 2022 78.32 79.26 77.76 79.07 7,213,743 +0.68(+0.87%)
Jul 19, 2022 77.02 78.50 76.83 78.39 6,263,033 +2.20(+2.89%)
Jul 18, 2022 75.99 77.55 75.97 76.18 7,128,047 +0.64(+0.85%)
Jul 15, 2022 74.65 76.16 74.65 75.54 5,880,723 +1.29(+1.73%)
Jul 14, 2022 73.20 74.42 72.94 74.26 4,741,854 +0.27(+0.36%)
Jul 13, 2022 72.16 74.58 71.91 73.99 4,104,130 +0.15(+0.21%)
Jul 12, 2022 74.41 75.43 73.48 73.84 5,679,160 -0.13(-0.18%)
Jul 11, 2022 74.87 75.06 73.53 73.97 5,635,795 -1.31(-1.74%)
Jul 08, 2022 74.72 75.61 74.32 75.28 4,139,790 +0.04(+0.05%)
Jul 07, 2022 74.84 75.63 74.42 75.24 5,681,285 +0.36(+0.48%)
Jul 06, 2022 75.80 76.42 74.23 74.88 4,899,418 -0.63(-0.83%)
Jul 05, 2022 74.09 75.53 73.46 75.51 8,518,707 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.