Indicators

Biomea Fusion Inc (NQ: BMEA )

12.24 -0.54 (-4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.770	7.120	6.360	6.410	120,398	-0.47(-6.83%)
Feb 25, 2022	6.460	7.030	6.500	6.880	219,380	+0.45(+7.00%)
Feb 24, 2022	5.650	6.500	5.650	6.430	69,850	+0.39(+6.46%)
Feb 23, 2022	6.130	6.200	5.905	6.040	69,409	-0.03(-0.49%)
Feb 22, 2022	6.080	6.390	5.840	6.070	131,782	-0.16(-2.57%)
Feb 18, 2022				6.230	0	-0.37(-5.61%)
Feb 17, 2022	6.070	6.860	5.900	6.600	206,775	+0.40(+6.45%)
Feb 16, 2022	6.260	6.280	6.010	6.200	139,519	-0.11(-1.74%)
Feb 15, 2022	6.130	6.390	6.000	6.310	137,095	+0.28(+4.64%)
Feb 14, 2022	6.250	6.320	5.920	6.030	38,998	-0.18(-2.90%)
Feb 11, 2022	6.640	6.820	6.170	6.210	53,545	-0.44(-6.62%)
Feb 10, 2022	6.660	7.115	6.530	6.650	194,125	-0.04(-0.60%)
Feb 09, 2022	6.310	6.950	6.185	6.690	87,194	+0.42(+6.70%)
Feb 08, 2022	6.690	6.690	6.140	6.270	123,908	-0.34(-5.14%)
Feb 07, 2022	6.440	6.775	6.060	6.610	47,179	+0.09(+1.38%)
Feb 04, 2022	6.280	6.610	6.070	6.520	67,597	+0.18(+2.84%)
Feb 03, 2022	6.330			6.340	73,820	-0.09(-1.40%)
Feb 02, 2022	6.580	6.680	6.070	6.430	146,990	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.