Indicators

Berry Pete Corp (NQ: BRY )

7.405 -0.045 (-0.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.366			6.410	355,694	+0.02(+0.35%)
Jan 28, 2022	6.381	6.447	6.159	6.388	450,428	+0.03(+0.46%)
Jan 27, 2022	6.683	6.705	6.181	6.359	499,248	-0.07(-1.15%)
Jan 26, 2022	6.816	6.853	6.404	6.432	385,765	-0.17(-2.57%)
Jan 25, 2022	6.351	6.668	6.148	6.602	313,487	+0.17(+2.64%)
Jan 24, 2022	6.181	6.469	6.056	6.432	582,069	+0.08(+1.28%)
Jan 21, 2022	6.550	6.705	6.330	6.351	878,174	-0.33(-4.97%)
Jan 20, 2022	6.772	6.986	6.654	6.683	458,537	-0.23(-3.31%)
Jan 19, 2022	6.904	7.030	6.794	6.912	363,122	-0.02(-0.32%)
Jan 18, 2022	7.081	7.170	6.808	6.934	466,026	-0.07(-1.05%)
Jan 14, 2022				7.008	0	+0.09(+1.28%)
Jan 13, 2022	6.927	7.037	6.890	6.919	392,445	+0.00(+0.00%)
Jan 12, 2022	6.801	6.963	6.713	6.919	453,449	+0.16(+2.40%)
Jan 11, 2022	6.425	6.786	6.373	6.757	321,741	+0.30(+4.57%)
Jan 10, 2022	6.543	6.580	6.373	6.462	275,348	-0.02(-0.34%)
Jan 07, 2022	6.639	6.683	6.469	6.484	356,822	-0.13(-2.01%)
Jan 06, 2022	6.477	6.661	6.432	6.617	772,705	+0.27(+4.18%)
Jan 05, 2022	6.772	6.882	6.344	6.351	476,601	-0.31(-4.65%)
Jan 04, 2022	6.418	6.742	6.418	6.661	407,784	+0.31(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.