Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.010 4.070 3.920 4.000 25,630 -0.02(-0.50%)
Sep 29, 2022 4.300 4.300 4.000 4.020 34,850 -0.22(-5.19%)
Sep 28, 2022 4.060 4.360 4.000 4.240 35,415 +0.17(+4.05%)
Sep 27, 2022 4.320 4.375 4.050 4.075 21,148 -0.19(-4.57%)
Sep 26, 2022 4.370 4.430 4.270 4.270 23,552 -0.20(-4.47%)
Sep 23, 2022 4.580 4.580 4.380 4.470 17,236 -0.16(-3.35%)
Sep 22, 2022 4.970 4.970 4.610 4.625 18,823 -0.24(-4.84%)
Sep 21, 2022 5.220 5.320 4.720 4.860 56,980 -0.35(-6.72%)
Sep 20, 2022 5.350 5.530 5.200 5.210 25,579 -0.14(-2.62%)
Sep 19, 2022 5.380 5.410 5.130 5.350 12,277 -0.02(-0.37%)
Sep 16, 2022 5.440 5.540 5.275 5.370 59,265 -0.09(-1.65%)
Sep 15, 2022 5.320 5.550 5.250 5.460 33,490 +0.13(+2.44%)
Sep 14, 2022 5.150 5.500 5.124 5.330 20,879 +0.01(+0.19%)
Sep 13, 2022 5.230 5.490 5.120 5.320 26,744 -0.08(-1.48%)
Sep 12, 2022 5.300 5.490 4.770 5.400 33,216 +0.21(+4.05%)
Sep 09, 2022 4.660 5.200 4.430 5.190 50,942 +0.49(+10.43%)
Sep 08, 2022 4.450 4.740 4.450 4.700 29,697 +0.24(+5.38%)
Sep 07, 2022 4.440 4.520 4.300 4.460 39,763 +0.01(+0.22%)
Sep 06, 2022 4.670 4.770 4.420 4.450 29,536 -0.19(-4.09%)
Sep 02, 2022 4.670 4.800 4.580 4.640 46,685 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.