Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.170 7.350 7.080 7.120 38,112 -0.10(-1.39%)
Mar 30, 2022 7.100 7.400 7.010 7.220 100,612 +0.10(+1.40%)
Mar 29, 2022 7.180 7.400 7.120 7.120 71,440 +0.06(+0.85%)
Mar 28, 2022 6.890 7.130 6.880 7.060 64,634 +0.15(+2.17%)
Mar 25, 2022 7.100 7.110 6.900 6.910 37,226 -0.15(-2.12%)
Mar 24, 2022 7.050 7.190 6.960 7.060 33,162 +0.03(+0.43%)
Mar 23, 2022 7.250 7.290 7.000 7.030 60,632 -0.28(-3.83%)
Mar 22, 2022 7.220 7.330 7.110 7.310 89,975 +0.10(+1.39%)
Mar 21, 2022 7.370 7.560 7.120 7.210 125,472 -0.25(-3.35%)
Mar 18, 2022 7.050 7.490 7.050 7.460 180,424 +0.30(+4.19%)
Mar 17, 2022 6.810 7.250 6.780 7.160 137,484 +0.37(+5.45%)
Mar 16, 2022 6.480 6.800 6.480 6.790 73,348 +0.42(+6.59%)
Mar 15, 2022 6.200 6.410 6.150 6.370 90,227 +0.21(+3.41%)
Mar 14, 2022 6.070 6.190 5.920 6.160 132,109 +0.15(+2.50%)
Mar 11, 2022 6.170 6.180 6.010 6.010 92,530 -0.14(-2.28%)
Mar 10, 2022 5.980 6.200 5.980 6.150 78,313 +0.02(+0.33%)
Mar 09, 2022 6.070 6.220 6.050 6.130 131,356 +0.17(+2.85%)
Mar 08, 2022 6.170 6.220 5.930 5.960 217,807 -0.09(-1.49%)
Mar 07, 2022 5.940 6.110 5.940 6.050 149,267 +0.11(+1.85%)
Mar 04, 2022 5.960 6.060 5.880 5.940 112,482 -0.07(-1.16%)
Mar 03, 2022 6.100 6.110 5.970 6.010 46,621 -0.06(-0.99%)
Mar 02, 2022 5.990 6.160 5.980 6.070 84,512 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.