Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

22.98 -0.38 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.57	18.60	17.30	17.81	522,066	-0.04(-0.22%)
Feb 25, 2022	18.07	18.05	17.37	17.85	344,411	+0.06(+0.34%)
Feb 24, 2022	16.83	17.79	16.11	17.79	817,590	+0.68(+3.97%)
Feb 23, 2022	18.16	18.25	17.02	17.11	281,805	-0.80(-4.47%)
Feb 22, 2022	17.75	18.44	17.61	17.91	288,710	-0.08(-0.44%)
Feb 18, 2022				17.99	0	-1.03(-5.42%)
Feb 17, 2022	19.72	19.86	18.85	19.02	405,411	-1.12(-5.56%)
Feb 16, 2022	19.77	20.45	19.14	20.14	375,102	+0.14(+0.70%)
Feb 15, 2022	19.43	20.38	19.41	20.00	466,796	+0.95(+4.99%)
Feb 14, 2022	18.94	19.34	18.64	19.05	356,793	+0.08(+0.42%)
Feb 11, 2022	19.59	19.82	18.82	18.97	405,101	-0.35(-1.81%)
Feb 10, 2022	18.78	20.90	18.42	19.32	976,530	+0.29(+1.52%)
Feb 09, 2022	18.88	19.46	18.32	19.03	865,990	+1.55(+8.87%)
Feb 08, 2022	17.51	17.70	16.99	17.48	304,491	+0.01(+0.06%)
Feb 07, 2022	16.58	17.62	16.55	17.47	495,126	+0.88(+5.30%)
Feb 04, 2022	16.19	16.93	15.75	16.59	640,487	+0.56(+3.49%)
Feb 03, 2022	16.55			16.03	414,886	-0.52(-3.14%)
Feb 02, 2022	17.70	17.70	16.49	16.55	583,216	-1.22(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.