Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.600	1.600	1.535	1.580	486,755	+0.01(+0.64%)
Feb 25, 2022	1.490	1.587	1.510	1.570	364,503	+0.05(+3.29%)
Feb 24, 2022	1.600	1.600	1.460	1.520	1,130,749	+0.00(+0.00%)
Feb 23, 2022	1.440	1.530	1.420	1.520	804,816	+0.09(+6.29%)
Feb 22, 2022	1.490	1.530	1.415	1.430	604,829	-0.06(-4.03%)
Feb 18, 2022				1.490	0	-0.04(-2.61%)
Feb 17, 2022	1.560	1.560	1.500	1.530	899,451	-0.01(-0.65%)
Feb 16, 2022	1.580	1.580	1.500	1.540	651,852	+0.00(+0.00%)
Feb 15, 2022	1.540	1.540	1.455	1.540	618,591	-0.02(-1.28%)
Feb 14, 2022	1.580	1.595	1.510	1.560	799,746	+0.02(+1.30%)
Feb 11, 2022	1.450	1.570	1.450	1.540	1,399,457	+0.10(+6.94%)
Feb 10, 2022	1.460	1.510	1.405	1.440	719,921	-0.01(-0.69%)
Feb 09, 2022	1.510	1.515	1.450	1.450	617,960	-0.06(-3.97%)
Feb 08, 2022	1.480	1.510	1.420	1.510	506,168	+0.03(+2.03%)
Feb 07, 2022	1.420	1.500	1.420	1.480	592,305	+0.09(+6.47%)
Feb 04, 2022	1.360	1.420	1.358	1.390	564,985	+0.03(+2.21%)
Feb 03, 2022	1.390	1.420		1.360	634,857	-0.04(-2.86%)
Feb 02, 2022	1.480	1.510	1.390	1.400	759,297	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.