Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.361 -0.159 (-2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.40 10.42 10.04 10.38 48,621 -0.06(-0.57%)
May 27, 2022 10.30 10.45 10.24 10.44 27,435 +0.25(+2.45%)
May 26, 2022 10.07 10.30 10.07 10.19 17,680 +0.29(+2.93%)
May 25, 2022 9.500 10.02 9.500 9.900 29,367 +0.40(+4.21%)
May 24, 2022 9.729 9.729 9.080 9.500 21,415 +0.01(+0.11%)
May 23, 2022 9.510 9.630 9.320 9.490 15,483 +0.16(+1.71%)
May 20, 2022 9.460 9.578 9.050 9.331 20,780 -0.06(-0.63%)
May 19, 2022 9.600 9.635 9.350 9.390 10,660 -0.22(-2.29%)
May 18, 2022 10.09 10.09 9.555 9.610 14,351 -0.58(-5.68%)
May 17, 2022 9.770 10.23 9.770 10.19 57,476 +0.44(+4.50%)
May 16, 2022 9.680 9.880 9.540 9.750 22,188 +0.17(+1.77%)
May 13, 2022 9.210 9.679 9.210 9.580 29,821 +0.45(+4.93%)
May 12, 2022 9.010 9.150 8.810 9.130 30,915 +0.03(+0.33%)
May 11, 2022 9.360 9.560 9.080 9.100 29,114 -0.20(-2.15%)
May 10, 2022 9.570 9.750 8.970 9.300 59,482 -0.12(-1.27%)
May 09, 2022 9.890 10.45 9.375 9.420 39,027 -0.60(-5.99%)
May 06, 2022 10.22 10.28 9.880 10.02 34,275 -0.19(-1.86%)
May 05, 2022 10.57 10.57 9.990 10.21 16,289 -0.37(-3.50%)
May 04, 2022 10.13 10.74 10.08 10.58 43,477 +0.41(+4.03%)
May 03, 2022 9.750 10.20 9.700 10.17 51,475 +0.56(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.