Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0870 0.0960 0.0870 0.0910 291,509 +0.00(+1.11%)
Oct 28, 2022 0.0980 0.0980 0.0900 0.0900 182,633 -0.00(-2.17%)
Oct 27, 2022 0.0901 0.1000 0.0901 0.0920 309,609 -0.01(-7.07%)
Oct 26, 2022 0.0917 0.1094 0.0900 0.0990 440,237 +0.00(+0.00%)
Oct 25, 2022 0.0945 0.0990 0.0912 0.0990 288,339 +0.00(+4.76%)
Oct 24, 2022 0.0926 0.1000 0.0902 0.0945 314,584 -0.01(-5.50%)
Oct 21, 2022 0.0957 0.1050 0.0102 0.1000 571,188 +0.00(+0.00%)
Oct 20, 2022 0.1050 0.1050 0.0898 0.1000 1,052,010 -0.00(-4.76%)
Oct 19, 2022 0.1100 0.1100 0.0912 0.1050 245,068 -0.01(-4.55%)
Oct 18, 2022 0.1050 0.1100 0.1015 0.1100 480,179 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1100 0.0990 0.1100 293,501 +0.00(+0.92%)
Oct 14, 2022 0.1095 0.1095 0.0988 0.1090 236,722 +0.00(+0.65%)
Oct 13, 2022 0.1145 0.1145 0.1000 0.1083 277,208 +0.01(+6.18%)
Oct 12, 2022 0.1100 0.1130 0.1011 0.1020 497,592 -0.01(-9.09%)
Oct 11, 2022 0.1104 0.1250 0.1036 0.1122 995,039 -0.00(-4.10%)
Oct 10, 2022 0.1000 0.1170 0.1000 0.1170 338,048 +0.01(+8.84%)
Oct 07, 2022 0.0955 0.1100 0.0955 0.1075 246,213 -0.00(-2.27%)
Oct 06, 2022 0.1120 0.1150 0.1090 0.1100 115,916 +0.00(+0.00%)
Oct 05, 2022 0.1110 0.1140 0.1065 0.1100 48,880 -0.00(-0.90%)
Oct 04, 2022 0.1100 0.1148 0.1081 0.1110 239,348 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.