Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.28 +0.55 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.60	47.26	46.58	47.23	3,785,492	+0.70(+1.50%)
Jan 30, 2023	46.81	47.08	46.50	46.53	1,169,721	-0.62(-1.31%)
Jan 27, 2023	46.90	47.43	46.86	47.15	1,140,624	+0.14(+0.29%)
Jan 26, 2023	46.79	47.02	46.46	47.01	1,057,618	+0.55(+1.18%)
Jan 25, 2023	45.94	46.52	45.69	46.46	1,251,310	-0.02(-0.04%)
Jan 24, 2023	46.35	46.58	46.19	46.48	1,043,545	-0.06(-0.13%)
Jan 23, 2023	46.03	46.76	45.95	46.54	1,119,485	+0.58(+1.26%)
Jan 20, 2023	45.29	45.98	45.08	45.96	1,301,036	+0.86(+1.92%)
Jan 19, 2023	45.20	45.37	44.94	45.10	1,529,270	-0.37(-0.82%)
Jan 18, 2023	46.35	46.46	45.44	45.47	1,530,269	-0.71(-1.53%)
Jan 17, 2023	46.21	46.44	46.09	46.18	2,460,326	-0.08(-0.17%)
Jan 13, 2023	45.65	46.30	45.64	46.26	1,116,719	+0.19(+0.40%)
Jan 12, 2023	45.98	46.22	45.50	46.07	1,826,391	+0.19(+0.41%)
Jan 11, 2023	45.43	45.88	45.40	45.88	1,474,669	+0.62(+1.37%)
Jan 10, 2023	44.90	45.28	44.77	45.27	1,459,533	+0.30(+0.68%)
Jan 09, 2023	45.18	45.60	44.93	44.96	1,500,409	+0.03(+0.07%)
Jan 06, 2023	44.29	45.07	43.96	44.93	2,301,798	+0.97(+2.21%)
Jan 05, 2023	44.23	44.24	43.89	43.96	2,167,775	-0.53(-1.19%)
Jan 04, 2023	44.36	44.72	44.04	44.49	2,130,827	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.