Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	342.88	347.87	342.42	347.79	587,625	+5.20(+1.52%)
Jan 30, 2023	345.32	346.98	342.37	342.59	608,531	-6.83(-1.95%)
Jan 27, 2023	345.61	351.90	345.43	349.42	571,571	+1.60(+0.46%)
Jan 26, 2023	345.98	348.02	342.02	347.82	488,476	+5.45(+1.59%)
Jan 25, 2023	337.14	343.12	333.76	342.37	637,308	-0.72(-0.21%)
Jan 24, 2023	341.85	344.41	341.12	343.09	588,562	-0.58(-0.17%)
Jan 23, 2023	336.92	345.17	336.46	343.67	1,377,545	+7.97(+2.37%)
Jan 20, 2023	328.52	335.70	327.12	335.70	583,659	+9.14(+2.80%)
Jan 19, 2023	328.01	329.55	325.22	326.56	880,939	-4.06(-1.23%)
Jan 18, 2023	337.10	338.96	330.37	330.62	736,282	-4.22(-1.26%)
Jan 17, 2023	332.41	336.46	331.97	334.83	549,348	+1.67(+0.50%)
Jan 13, 2023	328.71	333.38	327.89	333.17	498,306	+1.40(+0.42%)
Jan 12, 2023	329.65	333.02	325.37	331.77	542,002	+2.57(+0.78%)
Jan 11, 2023	324.85	329.29	323.55	329.20	524,822	+5.46(+1.69%)
Jan 10, 2023	320.80	324.07	318.90	323.74	2,281,766	+2.08(+0.65%)
Jan 09, 2023	320.99	327.34	320.68	321.65	650,600	+3.98(+1.25%)
Jan 06, 2023	311.50	319.09	307.71	317.67	777,789	+8.83(+2.86%)
Jan 05, 2023	313.59	313.66	308.39	308.84	560,210	-6.53(-2.07%)
Jan 04, 2023	315.66	317.45	312.06	315.37	574,494	+1.36(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.