Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.62	17.84	17.55	17.83	102,258	+0.26(+1.51%)
Jan 30, 2023	17.81	18.09	17.42	17.57	148,533	-0.46(-2.57%)
Jan 27, 2023	18.26	18.28	17.94	18.03	274,412	-0.28(-1.55%)
Jan 26, 2023	18.08	18.32	17.99	18.31	166,234	+0.31(+1.70%)
Jan 25, 2023	18.16	18.16	17.65	18.01	70,420	-0.24(-1.32%)
Jan 24, 2023	18.39	18.39	18.00	18.25	43,457	-0.05(-0.25%)
Jan 23, 2023	18.23	18.44	17.99	18.30	173,284	+0.19(+1.03%)
Jan 20, 2023	17.95	18.14	17.88	18.11	72,469	+0.06(+0.31%)
Jan 19, 2023	17.90	18.10	17.68	18.05	42,678	+0.18(+0.99%)
Jan 18, 2023	18.10	18.10	17.80	17.88	55,170	-0.12(-0.67%)
Jan 17, 2023	17.92	18.01	17.73	18.00	92,591	+0.17(+0.94%)
Jan 13, 2023	17.78	17.88	17.78	17.83	31,216	-0.02(-0.10%)
Jan 12, 2023	17.58	17.98	17.58	17.85	146,036	+0.18(+1.00%)
Jan 11, 2023	17.43	17.67	17.41	17.67	114,577	+0.28(+1.60%)
Jan 10, 2023	17.67	17.67	17.40	17.40	365,980	-0.20(-1.11%)
Jan 09, 2023	18.16	18.17	17.44	17.59	128,397	-0.14(-0.79%)
Jan 06, 2023	17.48	17.75	17.37	17.73	195,172	+0.49(+2.86%)
Jan 05, 2023	16.99	17.24	16.90	17.24	142,673	+0.29(+1.70%)
Jan 04, 2023	16.62	17.12	16.58	16.95	156,636	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.