Indicators

Cushman & Wakefield Plc (NY: CWK )

9.650 -0.260 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.09	14.61	14.07	14.43	2,643,477	+0.34(+2.41%)
Jan 30, 2023	14.18	14.36	14.08	14.09	1,309,261	-0.28(-1.95%)
Jan 27, 2023	14.14	14.50	13.99	14.37	1,351,270	+0.14(+0.98%)
Jan 26, 2023	14.05	14.23	13.97	14.23	1,727,633	+0.29(+2.08%)
Jan 25, 2023	13.80	14.03	13.66	13.94	833,085	-0.07(-0.50%)
Jan 24, 2023	14.03	14.26	13.99	14.01	1,848,052	-0.22(-1.55%)
Jan 23, 2023	14.01	14.36	13.96	14.23	1,336,882	+0.17(+1.21%)
Jan 20, 2023	13.80	14.06	13.51	14.06	1,517,205	+0.31(+2.25%)
Jan 19, 2023	13.48	13.80	13.44	13.75	1,099,815	+0.10(+0.73%)
Jan 18, 2023	13.75	13.99	13.58	13.65	1,311,554	-0.05(-0.36%)
Jan 17, 2023	13.89	14.13	13.68	13.70	1,687,603	-0.26(-1.86%)
Jan 13, 2023	13.71	14.08	13.70	13.96	1,804,981	+0.04(+0.29%)
Jan 12, 2023	13.69	13.93	13.65	13.92	1,678,120	+0.33(+2.43%)
Jan 11, 2023	13.15	13.59	13.12	13.59	1,384,771	+0.59(+4.54%)
Jan 10, 2023	12.75	13.01	12.69	13.00	1,163,058	+0.16(+1.25%)
Jan 09, 2023	12.94	13.24	12.79	12.84	1,277,445	-0.25(-1.91%)
Jan 06, 2023	12.95	13.14	12.68	13.09	1,477,459	+0.28(+2.19%)
Jan 05, 2023	13.10	13.17	12.74	12.81	2,142,235	-0.47(-3.54%)
Jan 04, 2023	13.06	13.39	12.91	13.28	2,042,649	+0.46(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.