Indicators

(NY: IE )

12.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.49	13.59	13.02	13.25	189,954	-0.22(-1.63%)
Jan 30, 2023	13.46	13.54	13.22	13.47	120,256	+0.01(+0.07%)
Jan 27, 2023	13.44	13.60	13.05	13.46	110,003	-0.12(-0.88%)
Jan 26, 2023	13.79	13.96	13.26	13.58	160,176	-0.19(-1.38%)
Jan 25, 2023	13.85	13.90	13.71	13.77	154,449	-0.03(-0.22%)
Jan 24, 2023	13.70	14.02	13.70	13.80	260,076	+0.09(+0.66%)
Jan 23, 2023	13.69	13.80	13.45	13.71	240,580	+0.10(+0.73%)
Jan 20, 2023	13.82	13.82	13.36	13.61	248,267	-0.08(-0.58%)
Jan 19, 2023	13.36	13.85	13.36	13.69	233,654	-0.19(-1.37%)
Jan 18, 2023	13.78	14.05	13.56	13.88	204,161	+0.26(+1.91%)
Jan 17, 2023	15.06	15.06	13.09	13.62	404,353	-0.97(-6.65%)
Jan 13, 2023	14.19	15.04	14.14	14.59	225,151	+0.45(+3.18%)
Jan 12, 2023	14.30	14.32	13.89	14.14	164,973	-0.05(-0.35%)
Jan 11, 2023	14.29	14.79	13.87	14.19	290,131	+0.44(+3.20%)
Jan 10, 2023	13.42	14.07	13.34	13.75	160,788	+0.24(+1.78%)
Jan 09, 2023	13.02	13.89	12.56	13.51	298,084	+1.19(+9.66%)
Jan 06, 2023	11.80	12.55	11.80	12.32	178,485	+0.49(+4.14%)
Jan 05, 2023	11.85	12.03	11.64	11.83	138,946	+0.03(+0.25%)
Jan 04, 2023	11.80	11.95	11.64	11.80	104,284	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.