Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.51 +0.40 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.05	109.08	108.10	109.04	535,497	+0.66(+0.60%)
Jan 30, 2023	108.52	109.05	108.31	108.38	559,108	-0.34(-0.31%)
Jan 27, 2023	108.30	108.86	108.14	108.72	457,820	-0.30(-0.27%)
Jan 26, 2023	109.19	109.49	108.59	109.02	323,933	-0.53(-0.48%)
Jan 25, 2023	109.53	109.98	108.94	109.55	396,187	+0.17(+0.16%)
Jan 24, 2023	108.65	109.54	107.96	109.38	489,459	+1.18(+1.09%)
Jan 23, 2023	108.08	108.61	108.04	108.20	765,746	-0.28(-0.25%)
Jan 20, 2023	109.06	109.22	108.43	108.48	524,864	-1.54(-1.40%)
Jan 19, 2023	110.04	110.31	109.58	110.01	1,838,872	-0.40(-0.36%)
Jan 18, 2023	110.20	110.48	109.36	110.41	458,955	+2.23(+2.06%)
Jan 17, 2023	107.78	108.48	107.68	108.18	740,761	-0.36(-0.33%)
Jan 13, 2023	108.87	109.59	108.24	108.54	480,643	-0.82(-0.75%)
Jan 12, 2023	107.92	109.37	107.04	109.36	1,257,389	+1.66(+1.54%)
Jan 11, 2023	107.17	107.76	106.97	107.70	5,464,300	+1.30(+1.22%)
Jan 10, 2023	106.86	107.01	106.02	106.40	386,255	-1.36(-1.26%)
Jan 09, 2023	106.73	108.00	106.56	107.76	585,058	+0.51(+0.48%)
Jan 06, 2023	105.28	107.38	105.18	107.24	470,886	+1.56(+1.47%)
Jan 05, 2023	104.68	105.72	104.56	105.69	335,086	+0.22(+0.21%)
Jan 04, 2023	105.79	105.93	105.03	105.47	515,755	+1.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.