Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 -0.08 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.95	48.95	48.85	48.88	2,550,773	+0.05(+0.10%)
Jan 30, 2023	48.92	48.92	48.83	48.83	3,048,596	+0.01(+0.02%)
Jan 27, 2023	48.85	48.87	48.79	48.82	3,372,490	-0.04(-0.08%)
Jan 26, 2023	48.88	49.15	48.86	48.86	2,688,306	-0.05(-0.10%)
Jan 25, 2023	48.88	48.92	48.82	48.91	2,641,673	+0.05(+0.10%)
Jan 24, 2023	48.81	49.05	48.73	48.86	2,721,190	+0.10(+0.20%)
Jan 23, 2023	48.81	48.86	48.77	48.77	3,432,137	-0.06(-0.12%)
Jan 20, 2023	48.86	48.89	48.82	48.82	4,069,068	-0.08(-0.16%)
Jan 19, 2023	48.86	48.93	48.86	48.90	3,037,540	+0.05(+0.10%)
Jan 18, 2023	48.89	48.93	48.80	48.85	6,801,269	+0.24(+0.49%)
Jan 17, 2023	48.63	48.68	48.57	48.61	4,054,939	+0.04(+0.08%)
Jan 13, 2023	48.65	48.68	48.55	48.57	4,048,654	-0.05(-0.10%)
Jan 12, 2023	48.59	48.64	48.49	48.62	3,786,868	+0.21(+0.44%)
Jan 11, 2023	48.36	48.46	48.35	48.41	4,923,793	+0.10(+0.20%)
Jan 10, 2023	48.31	48.34	48.22	48.31	2,785,992	+0.02(+0.04%)
Jan 09, 2023	48.21	48.33	48.19	48.29	6,254,548	+0.15(+0.32%)
Jan 06, 2023	47.94	48.16	47.90	48.14	3,237,224	+0.26(+0.54%)
Jan 05, 2023	47.90	47.99	47.82	47.88	5,271,421	-0.06(-0.12%)
Jan 04, 2023	47.91	47.98	47.90	47.94	3,877,337	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.