Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.660 6.720 6.610 6.700 101,507 -0.08(-1.11%)
Jan 30, 2023 6.790 6.830 6.770 6.775 63,564 -0.02(-0.37%)
Jan 27, 2023 6.820 6.820 6.730 6.800 46,030 -0.04(-0.58%)
Jan 26, 2023 6.730 6.850 6.730 6.840 9,477 -0.12(-1.65%)
Jan 25, 2023 6.894 6.955 6.830 6.955 20,941 -0.01(-0.11%)
Jan 24, 2023 6.920 6.980 6.900 6.963 70,607 -0.20(-2.83%)
Jan 23, 2023 7.130 7.190 7.103 7.165 345,924 +0.00(+0.07%)
Jan 20, 2023 7.043 7.170 7.033 7.160 36,081 +0.09(+1.27%)
Jan 19, 2023 6.920 7.080 6.900 7.070 21,610 +0.03(+0.43%)
Jan 18, 2023 7.050 7.150 7.000 7.040 86,122 +0.31(+4.61%)
Jan 17, 2023 6.740 6.810 6.680 6.730 50,330 -0.11(-1.61%)
Jan 13, 2023 6.750 6.845 6.750 6.840 73,480 +0.16(+2.40%)
Jan 12, 2023 6.560 6.680 6.490 6.680 9,622 +0.14(+2.22%)
Jan 11, 2023 6.590 6.610 6.500 6.535 21,720 +0.04(+0.54%)
Jan 10, 2023 6.580 6.580 6.490 6.500 206,866 -0.08(-1.14%)
Jan 09, 2023 6.510 6.650 6.510 6.575 13,670 +0.18(+2.77%)
Jan 06, 2023 6.250 6.400 6.250 6.397 13,507 +0.26(+4.28%)
Jan 05, 2023 6.086 6.135 6.060 6.135 7,910 +0.02(+0.41%)
Jan 04, 2023 6.290 6.290 6.080 6.110 34,695 -0.42(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.