Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.556 +0.096 (+6.54%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.600	5.800	5.475	5.700	29,988	+0.10(+1.79%)
Jan 30, 2023	5.320	5.890	5.260	5.600	66,740	+0.18(+3.32%)
Jan 27, 2023	5.250	5.480	5.060	5.420	36,571	+0.16(+3.04%)
Jan 26, 2023	5.500	5.580	5.020	5.260	57,564	-0.09(-1.68%)
Jan 25, 2023	5.800	6.130	4.750	5.350	200,168	-0.45(-7.76%)
Jan 24, 2023	4.910	5.839	4.853	5.800	107,414	+0.86(+17.41%)
Jan 23, 2023	4.750	5.250	4.540	4.940	116,838	+0.17(+3.56%)
Jan 20, 2023	4.220	4.987	4.220	4.770	133,152	+0.42(+9.66%)
Jan 19, 2023	4.110	4.450	4.020	4.350	118,704	+0.37(+9.30%)
Jan 18, 2023	3.650	4.290	3.650	3.980	119,072	+0.37(+10.25%)
Jan 17, 2023	3.490	3.867	3.480	3.610	50,953	+0.05(+1.40%)
Jan 13, 2023	3.450	3.640	3.395	3.560	10,526	-0.01(-0.28%)
Jan 12, 2023	3.400	3.630	3.400	3.570	24,611	+0.17(+5.00%)
Jan 11, 2023	3.240	3.410	3.240	3.400	4,878	+0.17(+5.26%)
Jan 10, 2023	3.510	3.510	3.220	3.230	42,518	-0.40(-11.02%)
Jan 09, 2023	3.580	3.810	3.580	3.630	22,713	-0.01(-0.27%)
Jan 06, 2023	3.380	3.710	3.380	3.640	14,462	+0.19(+5.51%)
Jan 05, 2023	3.220	3.450	3.157	3.450	87,362	+0.31(+9.87%)
Jan 04, 2023	3.080	3.250	3.070	3.140	19,411	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.