Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.580	5.640	5.273	5.273	748	-0.37(-6.50%)
Jan 30, 2023	5.640	5.640	5.130	5.640	1,971	+0.19(+3.56%)
Jan 27, 2023	5.400	5.880	5.348	5.446	1,275	+0.04(+0.71%)
Jan 26, 2023	5.700	5.940	5.280	5.408	1,319	-0.29(-5.13%)
Jan 25, 2023	5.340	5.700	5.280	5.700	382	-0.06(-1.02%)
Jan 24, 2023	5.370	5.759	4.980	5.759	408	-0.00(-0.02%)
Jan 23, 2023	5.239	5.820	5.239	5.760	1,588	-0.23(-3.90%)
Jan 19, 2023				5.994	84	+0.17(+2.99%)
Jan 18, 2023	6.540	6.540	5.100	5.820	2,114	-0.00(-0.02%)
Jan 17, 2023	6.840	6.840	4.520	5.821	5,019	-0.54(-8.47%)
Jan 13, 2023	5.760	6.600	5.639	6.360	7,346	+0.60(+10.42%)
Jan 12, 2023	5.280	5.820	4.872	5.760	1,506	+0.87(+17.78%)
Jan 11, 2023	4.861	5.220	4.861	4.891	91	-0.39(-7.38%)
Jan 09, 2023				5.280	22	+0.07(+1.29%)
Jan 06, 2023	5.213	5.213	4.800	5.213	326	-0.07(-1.26%)
Jan 05, 2023	5.279	5.279	5.279	5.279	36	-0.00(-0.01%)
Jan 04, 2023	4.563	5.280	4.562	5.280	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.