Indicators

Biomea Fusion Inc (NQ: BMEA )

11.45 +0.80 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.950	10.04	9.480	9.520	31,214	-0.17(-1.75%)
Jan 30, 2023	9.320	9.900	9.000	9.690	41,563	+0.45(+4.87%)
Jan 27, 2023	8.720	9.380	8.520	9.240	51,569	+0.29(+3.30%)
Jan 26, 2023	8.650	9.020	8.220	8.945	40,932	+0.35(+4.01%)
Jan 25, 2023	8.800	8.990	8.040	8.600	46,250	-0.24(-2.71%)
Jan 24, 2023	9.170	9.290	8.700	8.840	35,080	-0.33(-3.60%)
Jan 23, 2023	9.820	9.887	8.920	9.170	52,765	-0.65(-6.62%)
Jan 20, 2023	9.060	9.960	8.710	9.820	43,265	+0.68(+7.44%)
Jan 19, 2023	9.370	9.790	8.950	9.140	67,022	-0.25(-2.66%)
Jan 18, 2023	8.310	9.940	8.310	9.390	58,927	+1.08(+13.00%)
Jan 17, 2023	7.400	8.900	7.305	8.310	57,566	+0.87(+11.69%)
Jan 13, 2023	7.710	8.030	7.310	7.440	167,853	+0.22(+3.05%)
Jan 12, 2023	7.010	7.280	7.010	7.220	30,663	+0.21(+3.00%)
Jan 11, 2023	6.840	7.410	6.630	7.010	72,791	+0.17(+2.49%)
Jan 10, 2023	6.800	7.470	6.740	6.840	93,079	+0.04(+0.59%)
Jan 09, 2023	6.930	7.240	6.800	6.800	66,230	-0.25(-3.55%)
Jan 06, 2023	7.220	7.685	7.050	7.050	23,167	-0.45(-6.00%)
Jan 05, 2023	7.510	7.650	7.200	7.500	37,174	-0.16(-2.09%)
Jan 04, 2023	8.650	8.650	7.660	7.660	32,018	-0.82(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.