Indicators

Ammo Inc (NQ: POWW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.480	2.480	2.380	2.480	552,055	+0.04(+1.64%)
Jan 30, 2023	2.450	2.540	2.430	2.440	767,860	+0.02(+0.83%)
Jan 27, 2023	2.370	2.450	2.350	2.420	689,210	+0.06(+2.54%)
Jan 26, 2023	2.300	2.370	2.300	2.360	923,495	+0.07(+3.06%)
Jan 25, 2023	2.180	2.300	2.170	2.290	903,586	+0.10(+4.57%)
Jan 24, 2023	2.190	2.220	2.140	2.190	386,834	+0.00(+0.00%)
Jan 23, 2023	2.020	2.210	2.020	2.190	869,894	+0.14(+6.83%)
Jan 20, 2023	2.110	2.110	2.020	2.050	715,171	-0.02(-0.97%)
Jan 19, 2023	2.230	2.230	2.060	2.070	836,061	-0.11(-5.05%)
Jan 18, 2023	2.350	2.360	2.180	2.180	782,991	-0.15(-6.44%)
Jan 17, 2023	2.340	2.390	2.310	2.330	725,674	-0.03(-1.27%)
Jan 13, 2023	2.280	2.390	2.276	2.360	883,600	+0.04(+1.72%)
Jan 12, 2023	2.290	2.320	2.240	2.320	1,111,425	+0.05(+2.20%)
Jan 11, 2023	2.130	2.280	2.109	2.270	1,390,940	+0.11(+5.09%)
Jan 10, 2023	2.030	2.175	2.020	2.160	1,256,374	+0.13(+6.40%)
Jan 09, 2023	1.940	2.060	1.930	2.030	1,145,778	+0.08(+4.10%)
Jan 06, 2023	1.890	1.950	1.850	1.950	887,422	+0.09(+4.84%)
Jan 05, 2023	1.880	1.880	1.810	1.860	764,314	-0.02(-1.06%)
Jan 04, 2023	1.760	1.890	1.760	1.880	971,513	+0.11(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.