Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.62 -0.21 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.65	87.46	86.23	87.46	7,552	+1.10(+1.28%)
Jan 30, 2023	86.47	86.86	86.14	86.35	13,678	+0.31(+0.36%)
Jan 27, 2023	86.65	86.65	86.04	86.04	9,516	-0.93(-1.07%)
Jan 26, 2023	86.80	86.97	86.57	86.97	10,681	+0.58(+0.67%)
Jan 25, 2023	85.19	86.45	85.19	86.39	9,467	+0.82(+0.96%)
Jan 24, 2023	84.89	85.81	84.37	85.57	17,151	+0.94(+1.11%)
Jan 23, 2023	84.43	84.75	84.24	84.63	13,111	+0.50(+0.59%)
Jan 20, 2023	84.16	84.16	83.10	84.14	34,844	+0.42(+0.50%)
Jan 19, 2023	84.09	84.09	83.49	83.71	28,462	-1.19(-1.40%)
Jan 18, 2023	85.62	86.18	84.91	84.91	11,258	-1.12(-1.31%)
Jan 17, 2023	87.63	87.63	85.85	86.03	36,046	-1.55(-1.77%)
Jan 13, 2023	86.39	87.71	86.10	87.59	14,248	+0.90(+1.04%)
Jan 12, 2023	86.86	87.07	85.94	86.69	418,401	+0.28(+0.33%)
Jan 11, 2023	87.19	87.19	86.22	86.40	29,493	-0.51(-0.58%)
Jan 10, 2023	86.25	87.07	86.09	86.91	30,154	+0.86(+0.99%)
Jan 09, 2023	87.61	87.61	86.00	86.06	22,719	-1.32(-1.52%)
Jan 06, 2023	85.99	87.54	85.71	87.38	23,379	+2.09(+2.45%)
Jan 05, 2023	85.18	85.47	84.41	85.29	423,225	+0.08(+0.10%)
Jan 04, 2023	85.06	85.50	84.86	85.21	7,114	+0.91(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.