Indicators

Ashford Inc (NY: AINC )

4.830 -0.010 (-0.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.790	5.790	5.790	5.790	196	+0.08(+1.40%)
Oct 27, 2023				5.710	85	-0.18(-3.06%)
Oct 26, 2023	5.890	5.890	5.890	5.890	419	+0.19(+3.33%)
Oct 24, 2023				5.700	5,156	+0.10(+1.79%)
Oct 23, 2023	5.580	5.600	5.500	5.600	1,951	-0.35(-5.88%)
Oct 20, 2023	5.978	6.200	5.715	5.950	3,825	-0.47(-7.32%)
Oct 19, 2023	6.250	6.420	6.250	6.420	2,157	+0.03(+0.47%)
Oct 18, 2023	6.420	6.420	6.390	6.390	533	+0.34(+5.62%)
Oct 17, 2023	5.750	6.420	5.750	6.050	9,810	+0.23(+3.95%)
Oct 16, 2023	6.000	6.000	5.660	5.820	2,343	-0.30(-4.90%)
Oct 13, 2023	6.130	6.130	6.120	6.120	583	-0.02(-0.33%)
Oct 11, 2023				6.140	1,794	+0.15(+2.50%)
Oct 06, 2023				5.990	231	-0.01(-0.17%)
Oct 05, 2023	5.520	6.100	5.520	6.000	4,037	+0.40(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.