Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.020 +0.070 (+1.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.930 3.073 2.910 2.910 1,419 +0.01(+0.34%)
Oct 30, 2023 3.120 3.120 2.880 2.900 6,062 -0.13(-4.30%)
Oct 27, 2023 2.890 3.100 2.800 3.030 2,047 +0.10(+3.25%)
Oct 26, 2023 2.970 3.050 2.800 2.935 21,192 +0.19(+6.73%)
Oct 25, 2023 2.980 2.980 2.750 2.750 30,370 -0.10(-3.51%)
Oct 24, 2023 2.870 2.990 2.850 2.850 16,208 -0.07(-2.56%)
Oct 23, 2023 2.810 3.000 2.679 2.925 16,142 -0.05(-1.80%)
Oct 20, 2023 2.890 3.080 2.720 2.979 9,008 -0.11(-3.45%)
Oct 19, 2023 3.050 3.180 2.930 3.085 3,950 +0.13(+4.58%)
Oct 18, 2023 3.010 3.240 2.940 2.950 18,869 -0.28(-8.67%)
Oct 17, 2023 3.130 3.230 3.000 3.230 8,495 +0.06(+1.90%)
Oct 16, 2023 3.300 3.300 2.980 3.170 8,271 +0.09(+2.91%)
Oct 13, 2023 3.040 3.200 2.940 3.080 5,615 +0.14(+4.76%)
Oct 12, 2023 2.995 2.995 2.940 2.940 7,740 -0.10(-3.29%)
Oct 11, 2023 3.020 3.040 2.990 3.040 904 +0.13(+4.47%)
Oct 10, 2023 3.040 3.040 2.890 2.910 19,269 -0.19(-6.13%)
Oct 09, 2023 2.940 3.230 2.900 3.100 15,071 +0.02(+0.65%)
Oct 06, 2023 3.100 3.100 2.970 3.080 10,724 -0.02(-0.65%)
Oct 05, 2023 2.955 3.130 2.930 3.100 6,544 -0.01(-0.32%)
Oct 04, 2023 3.040 3.170 2.780 3.110 8,790 +0.25(+8.74%)
Oct 03, 2023 2.830 3.190 2.750 2.860 8,424 -0.16(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.