Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 3.150 2.690 2.910 3,972,941 +0.28(+10.65%)
Oct 30, 2023 2.740 2.740 2.555 2.630 612,213 -0.07(-2.59%)
Oct 27, 2023 2.700 2.760 2.621 2.700 783,286 +0.01(+0.37%)
Oct 26, 2023 2.540 2.715 2.520 2.690 976,492 +0.19(+7.60%)
Oct 25, 2023 2.530 2.550 2.490 2.500 475,931 -0.07(-2.72%)
Oct 24, 2023 2.520 2.620 2.520 2.570 489,097 +0.07(+2.80%)
Oct 23, 2023 2.700 2.720 2.480 2.500 873,501 -0.14(-5.30%)
Oct 20, 2023 2.650 2.680 2.590 2.640 638,266 +0.00(+0.00%)
Oct 19, 2023 2.660 2.720 2.550 2.640 753,825 +0.01(+0.38%)
Oct 18, 2023 2.760 2.820 2.600 2.630 1,276,630 -0.09(-3.31%)
Oct 17, 2023 2.480 2.760 2.480 2.720 1,927,814 +0.24(+9.68%)
Oct 16, 2023 2.320 2.490 2.290 2.480 1,197,606 +0.20(+8.77%)
Oct 13, 2023 2.250 2.305 2.160 2.280 727,220 +0.06(+2.70%)
Oct 12, 2023 2.310 2.330 2.190 2.220 430,659 -0.05(-2.20%)
Oct 11, 2023 2.310 2.360 2.190 2.270 676,324 -0.01(-0.44%)
Oct 10, 2023 2.200 2.360 2.170 2.280 1,084,551 +0.12(+5.56%)
Oct 09, 2023 2.000 2.245 2.000 2.160 1,681,988 +0.17(+8.54%)
Oct 06, 2023 1.970 2.000 1.940 1.990 424,024 +0.02(+1.02%)
Oct 05, 2023 1.960 1.990 1.940 1.970 597,783 +0.02(+1.03%)
Oct 04, 2023 2.010 2.010 1.950 1.950 411,483 -0.05(-2.50%)
Oct 03, 2023 2.000 2.030 1.975 2.000 435,603 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.