Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.520 -0.050 (-3.18%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.220 1.280 1.220 1.240 68,742 +0.01(+0.90%)
Nov 29, 2023 1.240 1.269 1.220 1.229 194,266 -0.01(-0.49%)
Nov 28, 2023 1.360 1.360 1.220 1.235 379,836 -0.07(-5.73%)
Nov 27, 2023 1.250 1.310 1.250 1.310 79,611 +0.05(+4.17%)
Nov 24, 2023 1.280 1.290 1.239 1.258 45,097 +0.05(+3.93%)
Nov 22, 2023 1.220 1.290 1.190 1.210 90,961 -0.03(-2.02%)
Nov 21, 2023 1.210 1.280 1.210 1.235 63,627 +0.00(+0.33%)
Nov 20, 2023 1.270 1.310 1.220 1.231 89,720 -0.03(-2.31%)
Nov 17, 2023 1.210 1.280 1.200 1.260 102,564 +0.05(+4.13%)
Nov 16, 2023 1.230 1.240 1.210 1.210 39,275 -0.01(-0.82%)
Nov 15, 2023 1.200 1.250 1.200 1.220 37,978 -0.01(-0.81%)
Nov 14, 2023 1.196 1.260 1.196 1.230 30,531 +0.02(+1.65%)
Nov 13, 2023 1.180 1.220 1.180 1.210 39,750 +0.00(+0.00%)
Nov 10, 2023 1.230 1.230 1.190 1.210 49,351 -0.01(-0.82%)
Nov 09, 2023 1.270 1.270 1.210 1.220 40,863 -0.02(-1.61%)
Nov 08, 2023 1.220 1.278 1.220 1.240 50,434 +0.00(+0.00%)
Nov 07, 2023 1.240 1.280 1.230 1.240 63,782 -0.03(-2.36%)
Nov 06, 2023 1.280 1.320 1.250 1.270 39,984 +0.00(+0.00%)
Nov 03, 2023 1.210 1.290 1.210 1.270 57,204 +0.06(+4.96%)
Nov 02, 2023 1.180 1.240 1.180 1.210 91,980 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.