Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.650 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.510 8.750 8.260 8.360 1,087,043 -0.10(-1.18%)
Nov 29, 2023 8.460 8.700 8.110 8.460 557,788 +0.10(+1.20%)
Nov 28, 2023 8.910 8.950 8.360 8.360 625,835 -0.58(-6.49%)
Nov 27, 2023 8.810 9.310 8.680 8.940 652,899 +0.05(+0.56%)
Nov 24, 2023 8.820 8.990 8.760 8.890 153,737 +0.09(+1.02%)
Nov 22, 2023 9.040 9.200 8.800 8.800 485,618 -0.27(-2.98%)
Nov 21, 2023 8.810 9.100 8.760 9.070 355,625 +0.21(+2.37%)
Nov 20, 2023 8.760 9.000 8.720 8.860 482,433 -0.02(-0.23%)
Nov 17, 2023 8.880 8.930 8.662 8.880 492,788 +0.10(+1.14%)
Nov 16, 2023 8.790 8.935 8.690 8.780 339,884 -0.07(-0.79%)
Nov 15, 2023 8.990 9.110 8.840 8.850 574,832 -0.14(-1.56%)
Nov 14, 2023 9.350 9.480 8.815 8.990 1,005,282 +0.18(+2.04%)
Nov 13, 2023 8.560 8.900 8.080 8.810 981,667 +0.20(+2.32%)
Nov 10, 2023 8.750 9.390 8.450 8.610 1,262,415 -0.02(-0.23%)
Nov 09, 2023 8.770 8.910 8.470 8.630 1,374,762 -0.03(-0.35%)
Nov 08, 2023 9.100 9.100 8.620 8.660 1,233,776 -0.45(-4.94%)
Nov 07, 2023 8.660 9.120 8.530 9.110 963,655 +0.45(+5.20%)
Nov 06, 2023 8.590 8.930 8.590 8.660 844,540 -0.07(-0.80%)
Nov 03, 2023 8.390 8.750 8.330 8.730 1,161,250 +0.60(+7.38%)
Nov 02, 2023 7.720 8.210 7.720 8.130 821,152 +0.61(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.