Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.819	4.819	4.400	4.750	11,130	+0.45(+10.46%)
Nov 29, 2023	3.910	4.370	3.910	4.300	2,833	-0.05(-1.15%)
Nov 27, 2023				4.350	120	-0.01(-0.23%)
Nov 24, 2023	4.090	4.490	4.090	4.360	2,760	+0.41(+10.38%)
Nov 22, 2023	4.070	4.410	3.950	3.950	8,838	-0.09(-2.23%)
Nov 21, 2023	4.140	4.140	4.040	4.040	408	-0.10(-2.42%)
Nov 20, 2023	4.140	4.140	4.140	4.140	322	+0.15(+3.67%)
Nov 17, 2023	3.993	3.993	3.993	3.993	693	+0.08(+2.13%)
Nov 16, 2023	4.035	4.035	3.910	3.910	842	-0.21(-5.16%)
Nov 15, 2023	3.910	4.123	3.910	4.123	392	+0.17(+4.38%)
Nov 14, 2023	3.900	4.127	3.880	3.950	6,771	-0.20(-4.82%)
Nov 13, 2023	3.890	4.150	3.890	4.150	5,142	+0.10(+2.47%)
Nov 10, 2023	4.000	4.150	3.830	4.050	1,463	+0.07(+1.76%)
Nov 09, 2023	4.000	4.150	3.850	3.980	3,546	-0.02(-0.50%)
Nov 08, 2023	4.024	4.024	4.000	4.000	1,846	-0.15(-3.61%)
Nov 07, 2023	4.119	4.150	4.119	4.150	634	+0.25(+6.41%)
Nov 06, 2023	4.060	4.134	3.900	3.900	1,700	-0.19(-4.65%)
Nov 02, 2023				4.090	272	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.