Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomea Fusion Inc (NQ: BMEA )

11.14 +0.40 (+3.72%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 13.76 15.20 12.57 15.07 3,374,788 +2.32(+18.20%)
Nov 29, 2023 12.12 15.29 11.68 12.75 5,432,673 +2.81(+28.27%)
Nov 28, 2023 9.910 10.03 9.545 9.940 258,927 -0.03(-0.30%)
Nov 27, 2023 10.37 10.45 9.820 9.970 379,558 -0.51(-4.87%)
Nov 24, 2023 9.990 10.50 9.960 10.48 149,976 +0.45(+4.49%)
Nov 22, 2023 9.960 10.31 9.760 10.03 324,443 +0.09(+0.91%)
Nov 21, 2023 10.14 10.22 9.645 9.940 324,444 -0.38(-3.68%)
Nov 20, 2023 10.35 11.03 10.22 10.32 356,627 -0.08(-0.77%)
Nov 17, 2023 9.390 10.90 9.310 10.40 771,993 +1.07(+11.47%)
Nov 16, 2023 9.300 9.945 8.940 9.330 501,029 +0.02(+0.21%)
Nov 15, 2023 8.810 10.27 8.810 9.310 589,784 +0.42(+4.72%)
Nov 14, 2023 8.630 9.230 8.510 8.890 564,568 +0.52(+6.21%)
Nov 13, 2023 8.390 8.450 8.125 8.370 266,896 -0.13(-1.53%)
Nov 10, 2023 8.590 8.660 8.185 8.500 386,095 -0.09(-1.05%)
Nov 09, 2023 9.150 9.328 8.570 8.590 430,492 -0.49(-5.40%)
Nov 08, 2023 9.430 9.430 8.750 9.080 383,030 -0.24(-2.58%)
Nov 07, 2023 9.420 9.810 9.250 9.320 584,307 +0.06(+0.65%)
Nov 06, 2023 10.10 10.12 9.100 9.260 562,058 -0.83(-8.23%)
Nov 03, 2023 10.37 10.53 10.01 10.09 528,008 +0.03(+0.30%)
Nov 02, 2023 10.63 11.27 9.810 10.06 461,657 -0.39(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.