Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.809 6.957 6.714 6.819 1,052,072 +0.05(+0.70%)
Nov 29, 2023 6.838 6.904 6.714 6.771 541,555 +0.02(+0.28%)
Nov 28, 2023 6.838 6.876 6.738 6.752 670,226 -0.08(-1.11%)
Nov 27, 2023 6.895 6.933 6.767 6.828 775,199 -0.14(-2.04%)
Nov 24, 2023 6.724 7.009 6.724 6.971 677,533 +0.24(+3.53%)
Nov 22, 2023 6.553 6.762 6.496 6.733 662,786 +0.07(+1.00%)
Nov 21, 2023 6.676 6.752 6.581 6.667 494,463 -0.07(-0.99%)
Nov 20, 2023 6.705 6.781 6.676 6.733 645,579 +0.07(+1.00%)
Nov 17, 2023 6.534 6.781 6.524 6.667 794,043 +0.24(+3.69%)
Nov 16, 2023 6.714 6.714 6.335 6.430 1,141,565 -0.36(-5.31%)
Nov 15, 2023 6.714 6.909 6.714 6.790 1,027,787 +0.03(+0.42%)
Nov 14, 2023 6.695 6.800 6.586 6.762 1,436,701 +0.12(+1.86%)
Nov 13, 2023 6.602 6.712 6.528 6.638 1,548,885 +0.08(+1.27%)
Nov 10, 2023 6.565 6.648 6.472 6.555 864,880 +0.06(+0.99%)
Nov 09, 2023 6.629 6.703 6.472 6.491 1,097,094 -0.09(-1.40%)
Nov 08, 2023 6.685 6.731 6.537 6.583 1,125,516 -0.13(-1.92%)
Nov 07, 2023 6.878 6.924 6.671 6.712 860,078 -0.30(-4.21%)
Nov 06, 2023 7.081 7.087 6.906 7.007 1,053,768 -0.07(-1.04%)
Nov 03, 2023 7.192 7.247 7.016 7.081 1,303,770 -0.05(-0.65%)
Nov 02, 2023 6.970 7.146 6.814 7.127 1,256,882 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.