Indicators

Inuvo Inc (NY: INUV )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3750	0.4470	0.3675	0.4250	2,512,213	+0.06(+16.79%)
Dec 28, 2023	0.3410	0.4000	0.3400	0.3639	2,007,339	+0.02(+4.42%)
Dec 27, 2023	0.3600	0.3600	0.3462	0.3485	248,544	-0.00(-1.30%)
Dec 26, 2023	0.3410	0.3590	0.3401	0.3531	270,124	+0.01(+1.58%)
Dec 22, 2023	0.3470	0.3580	0.3364	0.3476	548,774	+0.00(+0.32%)
Dec 21, 2023	0.3200	0.3485	0.3200	0.3465	292,981	+0.01(+4.05%)
Dec 20, 2023	0.3300	0.3500	0.3214	0.3330	316,095	-0.00(-0.60%)
Dec 19, 2023	0.3300	0.3350	0.3130	0.3350	375,691	+0.00(+0.00%)
Dec 18, 2023	0.3400	0.3475	0.3246	0.3350	185,924	-0.01(-3.62%)
Dec 15, 2023	0.3300	0.3500	0.3101	0.3476	406,114	+0.02(+5.65%)
Dec 14, 2023	0.3360	0.3626	0.3201	0.3290	455,948	-0.01(-1.73%)
Dec 13, 2023	0.3400	0.3450	0.3200	0.3348	355,480	+0.00(+1.12%)
Dec 12, 2023	0.3300	0.3650	0.3300	0.3311	480,210	+0.00(+0.30%)
Dec 11, 2023	0.3399	0.3571	0.3161	0.3301	537,045	-0.01(-1.90%)
Dec 08, 2023	0.2927	0.3540	0.2901	0.3365	1,359,467	+0.04(+13.64%)
Dec 07, 2023	0.3000	0.3000	0.2860	0.2961	239,714	+0.01(+3.46%)
Dec 06, 2023	0.2943	0.3095	0.2811	0.2862	495,272	-0.01(-2.42%)
Dec 05, 2023	0.2950	0.3100	0.2857	0.2933	158,503	-0.01(-2.88%)
Dec 04, 2023	0.3100	0.3160	0.2925	0.3020	333,166	-0.02(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.