Indicators

(NY: NHWK )

0.4135 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4664	0.4750	0.4352	0.4403	192,627	-0.05(-10.33%)
Dec 28, 2023	0.5000	0.5500	0.4400	0.4910	527,693	+0.00(+0.20%)
Dec 27, 2023	0.3640	0.5500	0.3450	0.4900	641,243	+0.13(+34.62%)
Dec 26, 2023	0.3400	0.3707	0.3211	0.3640	232,783	+0.02(+7.09%)
Dec 22, 2023	0.3160	0.3500	0.3150	0.3399	439,167	+0.01(+4.58%)
Dec 21, 2023	0.3100	0.3500	0.2900	0.3250	510,353	+0.04(+12.30%)
Dec 20, 2023	0.2800	0.3524	0.2729	0.2894	1,357,063	+0.03(+12.17%)
Dec 19, 2023	0.4260	0.4470	0.2580	0.2580	973,763	-0.19(-42.11%)
Dec 18, 2023	0.4000	0.4613	0.4000	0.4457	271,311	+0.07(+18.22%)
Dec 15, 2023	0.3505	0.3900	0.3503	0.3770	205,487	+0.02(+4.72%)
Dec 14, 2023	0.3200	0.3600	0.3250	0.3600	219,437	+0.04(+11.66%)
Dec 13, 2023	0.3136	0.3600	0.3049	0.3224	138,938	+0.01(+4.00%)
Dec 12, 2023	0.3100	0.3400	0.3100	0.3100	46,597	-0.01(-3.16%)
Dec 11, 2023	0.3314	0.3352	0.3111	0.3201	52,014	-0.01(-4.45%)
Dec 08, 2023	0.3400	0.3559	0.3085	0.3350	116,053	-0.01(-2.90%)
Dec 07, 2023	0.3400	0.3634	0.3400	0.3450	44,878	-0.02(-4.22%)
Dec 06, 2023	0.3628	0.3628	0.3460	0.3602	49,958	-0.01(-2.36%)
Dec 05, 2023	0.3900	0.3900	0.3579	0.3689	40,220	-0.01(-1.65%)
Dec 04, 2023	0.3610	0.3800	0.3521	0.3751	203,090	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.