Indicators

Whirlpool Corp (NY: WHR )

94.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.55	122.35	119.49	119.79	752,531	-1.25(-1.03%)
Dec 28, 2023	120.02	121.60	119.88	121.04	586,059	+0.53(+0.44%)
Dec 27, 2023	120.16	121.53	119.62	120.51	657,952	+0.71(+0.59%)
Dec 26, 2023	117.56	120.15	117.09	119.80	653,392	+2.61(+2.22%)
Dec 22, 2023	116.44	117.77	116.44	117.19	556,153	+0.78(+0.67%)
Dec 21, 2023	115.71	116.50	114.46	116.42	572,502	+1.65(+1.44%)
Dec 20, 2023	117.19	118.04	114.55	114.76	572,133	-3.13(-2.65%)
Dec 19, 2023	116.98	118.52	116.94	117.89	605,291	+1.93(+1.66%)
Dec 18, 2023	117.12	117.58	115.49	115.96	656,261	-1.15(-0.98%)
Dec 15, 2023	120.24	120.66	116.15	117.11	2,062,721	-3.51(-2.91%)
Dec 14, 2023	115.47	123.63	115.47	120.63	2,197,389	+7.74(+6.86%)
Dec 13, 2023	107.62	113.01	106.95	112.88	882,032	+4.82(+4.46%)
Dec 12, 2023	108.17	108.71	106.77	108.06	763,254	+0.04(+0.04%)
Dec 11, 2023	108.61	109.67	107.52	108.03	919,676	-1.55(-1.42%)
Dec 08, 2023	109.18	110.55	108.41	109.58	841,449	+0.45(+0.42%)
Dec 07, 2023	107.42	109.27	106.34	109.13	1,078,856	+1.68(+1.57%)
Dec 06, 2023	106.98	108.70	106.49	107.44	949,004	+1.11(+1.04%)
Dec 05, 2023	108.89	108.89	106.29	106.33	889,226	-3.78(-3.43%)
Dec 04, 2023	111.33	112.34	109.69	110.11	1,026,952	-1.72(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.