Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.80	28.06	27.80	28.02	78,718	+0.22(+0.79%)
Dec 28, 2023	27.63	27.93	27.63	27.80	87,494	+0.82(+3.04%)
Dec 27, 2023	26.96	27.00	26.82	26.98	469,090	+0.06(+0.22%)
Dec 26, 2023	26.91	27.12	26.84	26.92	69,161	+0.09(+0.34%)
Dec 22, 2023	26.63	26.94	26.62	26.83	228,840	-0.53(-1.92%)
Dec 21, 2023	27.13	27.36	27.05	27.36	32,954	+0.75(+2.81%)
Dec 20, 2023	27.02	27.05	26.61	26.61	27,813	-0.77(-2.80%)
Dec 19, 2023	27.16	27.47	27.16	27.37	143,513	+0.27(+0.99%)
Dec 18, 2023	27.17	27.17	27.00	27.11	57,931	-0.25(-0.91%)
Dec 15, 2023	27.44	27.57	27.32	27.36	18,983	-0.16(-0.58%)
Dec 14, 2023	27.22	27.54	27.22	27.51	23,810	+0.33(+1.21%)
Dec 13, 2023	27.01	27.28	26.75	27.19	50,173	-0.06(-0.22%)
Dec 12, 2023	27.12	27.29	27.00	27.25	43,451	+0.06(+0.22%)
Dec 11, 2023	26.99	27.25	26.98	27.19	28,813	+0.18(+0.66%)
Dec 08, 2023	27.02	27.10	26.96	27.01	43,929	-0.23(-0.84%)
Dec 07, 2023	27.24	27.26	27.15	27.24	45,815	+0.02(+0.07%)
Dec 06, 2023	27.37	27.46	27.18	27.22	29,783	+0.04(+0.15%)
Dec 05, 2023	27.05	27.23	27.05	27.18	67,503	-0.45(-1.62%)
Dec 04, 2023	27.71	27.72	27.57	27.62	34,438	-0.74(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.