Indicators

Springworks Therapeutics Inc (NQ: SWTX )

44.17 -0.60 (-1.34%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.24	37.50	36.48	36.50	670,063	-0.74(-1.99%)
Dec 28, 2023	37.18	38.32	36.53	37.24	1,094,451	+0.20(+0.54%)
Dec 27, 2023	36.35	37.36	35.80	37.04	908,346	+0.85(+2.35%)
Dec 26, 2023	36.00	36.58	35.44	36.19	897,865	+0.56(+1.57%)
Dec 22, 2023	34.00	35.72	33.91	35.63	1,685,115	+2.24(+6.71%)
Dec 21, 2023	32.73	33.52	32.16	33.39	1,063,092	+1.42(+4.44%)
Dec 20, 2023	32.55	33.56	31.85	31.97	1,409,228	-0.82(-2.50%)
Dec 19, 2023	33.22	33.68	32.42	32.79	1,220,121	-0.11(-0.33%)
Dec 18, 2023	34.00	34.92	32.75	32.90	1,067,034	-1.09(-3.21%)
Dec 15, 2023	35.09	35.78	33.32	33.99	2,034,029	-0.69(-1.99%)
Dec 14, 2023	35.77	36.03	34.41	34.68	1,192,228	+0.12(+0.35%)
Dec 13, 2023	33.18	34.58	32.41	34.56	1,854,821	+1.29(+3.88%)
Dec 12, 2023	31.01	33.32	30.29	33.27	1,517,464	+2.27(+7.32%)
Dec 11, 2023	31.27	31.55	30.03	31.00	1,608,001	-0.50(-1.59%)
Dec 08, 2023	30.39	32.09	30.08	31.50	1,325,311	+1.00(+3.28%)
Dec 07, 2023	29.31	31.78	29.31	30.50	2,931,207	+1.49(+5.14%)
Dec 06, 2023	29.26	29.63	28.80	29.01	1,550,367	+0.07(+0.24%)
Dec 05, 2023	29.00	29.95	28.46	28.94	5,763,574	-2.72(-8.59%)
Dec 04, 2023	31.60	32.28	29.80	31.66	1,386,647	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.