Indicators

Stryve Foods Inc (NQ: SNAX )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.650	2.950	2.550	2.600	65,088	+0.02(+0.78%)
Dec 28, 2023	2.540	2.640	2.520	2.580	17,980	+0.10(+3.82%)
Dec 27, 2023	2.470	2.510	2.450	2.485	7,238	+0.01(+0.61%)
Dec 26, 2023	2.490	2.542	2.445	2.470	13,433	-0.10(-3.89%)
Dec 22, 2023	2.530	2.689	2.380	2.570	67,120	+0.01(+0.39%)
Dec 21, 2023	2.690	2.735	2.482	2.560	9,535	-0.02(-0.97%)
Dec 20, 2023	2.600	2.600	2.440	2.585	10,931	+0.04(+1.77%)
Dec 19, 2023	2.575	2.575	2.413	2.540	11,152	+0.06(+2.42%)
Dec 18, 2023	2.510	2.550	2.430	2.480	6,582	+0.01(+0.40%)
Dec 15, 2023	2.450	2.620	2.350	2.470	24,127	+0.02(+0.82%)
Dec 14, 2023	2.450	2.450	2.296	2.450	20,391	+0.11(+4.70%)
Dec 13, 2023	2.270	2.490	2.254	2.340	22,113	+0.04(+1.74%)
Dec 12, 2023	2.410	2.470	2.250	2.300	28,424	-0.14(-5.74%)
Dec 11, 2023	2.570	2.800	2.407	2.440	23,671	-0.09(-3.56%)
Dec 08, 2023	2.800	2.875	2.500	2.530	42,081	-0.14(-5.24%)
Dec 07, 2023	2.900	3.050	2.650	2.670	92,447	-0.17(-5.99%)
Dec 06, 2023	2.810	2.930	2.800	2.840	31,584	+0.04(+1.29%)
Dec 05, 2023	2.855	2.855	2.770	2.804	15,065	-0.05(-1.62%)
Dec 04, 2023	2.861	2.919	2.800	2.850	32,715	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.