Indicators

Mink Therapeutics Inc (NQ: INKT )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.130	1.150	1.070	1.070	55,423	-0.03(-2.73%)
Dec 28, 2023	1.060	1.120	1.040	1.100	197,343	+0.07(+6.80%)
Dec 27, 2023	1.050	1.060	1.005	1.030	56,095	+0.01(+0.92%)
Dec 26, 2023	1.050	1.050	1.000	1.021	40,468	+0.01(+1.05%)
Dec 22, 2023	1.040	1.040	0.9610	1.010	37,880	+0.00(+0.00%)
Dec 21, 2023	1.060	1.060	1.000	1.010	11,649	+0.01(+1.00%)
Dec 20, 2023	1.000	1.080	0.9350	1.000	191,723	+0.00(+0.00%)
Dec 19, 2023	1.010	1.050	0.9900	1.000	58,871	-0.02(-1.96%)
Dec 18, 2023	1.080	1.080	1.000	1.020	38,305	+0.00(+0.00%)
Dec 15, 2023	1.040	1.088	1.020	1.020	32,725	-0.06(-5.56%)
Dec 14, 2023	1.040	1.090	1.030	1.080	24,392	+0.03(+2.86%)
Dec 13, 2023	1.010	1.120	0.9600	1.050	87,219	+0.05(+5.00%)
Dec 12, 2023	1.060	1.060	0.9925	1.000	28,861	-0.00(-0.01%)
Dec 11, 2023	1.020	1.030	1.000	1.000	31,538	-0.02(-1.95%)
Dec 08, 2023	1.010	1.050	1.010	1.020	14,353	+0.00(+0.00%)
Dec 07, 2023	1.020	1.030	1.010	1.020	30,974	+0.01(+0.99%)
Dec 06, 2023	1.000	1.038	1.000	1.010	27,782	+0.00(+0.00%)
Dec 05, 2023	0.9790	1.060	0.9790	1.010	57,970	-0.02(-1.94%)
Dec 04, 2023	1.060	1.060	1.026	1.030	27,489	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.