Indicators

Wingstop Inc (NQ: WING )

382.56 +12.66 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	256.79	259.35	255.82	256.43	273,467	-1.30(-0.50%)
Dec 28, 2023	260.30	260.88	257.33	257.73	157,831	-2.51(-0.96%)
Dec 27, 2023	259.00	261.81	258.46	260.24	180,662	+1.42(+0.55%)
Dec 26, 2023	257.40	259.80	257.17	258.82	234,758	+0.80(+0.31%)
Dec 22, 2023	256.56	259.25	254.14	258.02	215,549	+2.12(+0.83%)
Dec 21, 2023	255.50	257.28	254.44	255.90	249,845	+3.25(+1.29%)
Dec 20, 2023	255.65	257.28	252.28	252.65	328,551	-1.69(-0.66%)
Dec 19, 2023	254.03	258.24	253.41	254.34	435,240	+3.25(+1.29%)
Dec 18, 2023	246.74	253.11	246.59	251.09	408,831	+5.56(+2.26%)
Dec 15, 2023	244.42	247.32	243.43	245.53	592,148	+0.52(+0.21%)
Dec 14, 2023	253.05	253.60	240.46	245.01	657,095	-6.62(-2.63%)
Dec 13, 2023	249.18	252.31	247.25	251.63	345,531	+2.93(+1.18%)
Dec 12, 2023	247.42	248.85	245.33	248.70	691,966	+2.78(+1.13%)
Dec 11, 2023	245.43	250.30	244.12	245.92	404,272	-1.11(-0.45%)
Dec 08, 2023	244.74	248.24	244.74	247.03	288,358	+1.42(+0.58%)
Dec 07, 2023	248.47	250.55	243.62	245.61	359,227	-1.31(-0.53%)
Dec 06, 2023	245.71	248.83	243.25	246.92	557,726	+3.76(+1.55%)
Dec 05, 2023	244.94	245.48	241.96	243.16	331,660	-1.71(-0.70%)
Dec 04, 2023	242.43	246.35	240.56	244.87	506,404	+2.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.