Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.781	6.795	6.667	6.676	571,372	-0.09(-1.40%)
Dec 28, 2023	6.904	6.933	6.762	6.771	671,740	-0.14(-2.06%)
Dec 27, 2023	6.942	6.966	6.881	6.914	537,027	-0.03(-0.41%)
Dec 26, 2023	6.828	6.971	6.752	6.942	655,419	+0.18(+2.67%)
Dec 22, 2023	6.714	6.838	6.714	6.762	543,699	+0.09(+1.28%)
Dec 21, 2023	6.657	6.686	6.581	6.676	684,435	+0.07(+1.01%)
Dec 20, 2023	6.705	6.800	6.600	6.610	919,894	-0.09(-1.28%)
Dec 19, 2023	6.562	6.719	6.505	6.695	788,620	+0.12(+1.88%)
Dec 18, 2023	6.705	6.743	6.567	6.572	967,268	+0.01(+0.14%)
Dec 15, 2023	6.676	6.676	6.479	6.562	2,525,984	-0.06(-0.86%)
Dec 14, 2023	6.562	6.681	6.534	6.619	1,206,066	+0.18(+2.80%)
Dec 13, 2023	6.268	6.449	6.192	6.439	1,832,694	+0.17(+2.73%)
Dec 12, 2023	6.458	6.468	6.192	6.268	1,145,733	-0.27(-4.07%)
Dec 11, 2023	6.610	6.619	6.515	6.534	697,045	-0.08(-1.15%)
Dec 08, 2023	6.600	6.667	6.562	6.610	575,039	+0.07(+1.02%)
Dec 07, 2023	6.477	6.581	6.363	6.543	999,458	+0.08(+1.17%)
Dec 06, 2023	6.458	6.534	6.392	6.468	1,039,311	-0.04(-0.58%)
Dec 05, 2023	6.705	6.762	6.496	6.505	656,347	-0.21(-3.11%)
Dec 04, 2023	6.752	6.752	6.619	6.714	1,109,234	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.