Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5396	0.5396	0.5000	0.5100	103,200	-0.02(-3.77%)
Dec 28, 2023	0.5400	0.5400	0.4990	0.5300	132,173	+0.00(+0.02%)
Dec 27, 2023	0.5000	0.5300	0.4800	0.5299	130,976	+0.02(+3.90%)
Dec 26, 2023	0.4500	0.5200	0.4500	0.5100	122,995	+0.03(+7.26%)
Dec 22, 2023	0.5000	0.5100	0.4755	0.4755	113,273	-0.01(-2.96%)
Dec 21, 2023	0.5100	0.5100	0.4610	0.4900	96,965	-0.02(-3.73%)
Dec 20, 2023	0.5398	0.5399	0.4900	0.5090	218,980	-0.04(-7.39%)
Dec 19, 2023	0.5600	0.7212	0.4900	0.5496	1,489,331	+0.04(+7.76%)
Dec 18, 2023	0.5100	0.5100	0.4800	0.5100	46,412	+0.01(+0.99%)
Dec 15, 2023	0.5000	0.5100	0.4800	0.5050	81,356	+0.01(+1.20%)
Dec 14, 2023	0.4600	0.5100	0.4501	0.4990	108,988	+0.04(+8.48%)
Dec 13, 2023	0.4600	0.4600	0.4200	0.4600	138,750	+0.01(+2.22%)
Dec 12, 2023	0.4500	0.4599	0.4200	0.4500	132,783	-0.02(-4.26%)
Dec 11, 2023	0.4828	0.4900	0.4418	0.4700	87,270	-0.02(-4.08%)
Dec 08, 2023	0.4600	0.4960	0.4400	0.4900	236,074	+0.01(+2.06%)
Dec 07, 2023	0.4820	0.5000	0.4703	0.4801	73,089	-0.00(-0.97%)
Dec 06, 2023	0.4700	0.5000	0.4658	0.4848	152,149	-0.01(-1.86%)
Dec 05, 2023	0.5050	0.5100	0.4600	0.4940	149,287	-0.03(-5.00%)
Dec 04, 2023	0.5300	0.5300	0.5011	0.5200	143,097	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.