Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.330	3.364	3.220	3.220	60,250	-0.11(-3.30%)
Dec 28, 2023	3.310	3.360	3.290	3.330	40,532	+0.04(+1.22%)
Dec 27, 2023	3.310	3.380	3.260	3.290	84,222	-0.06(-1.79%)
Dec 26, 2023	3.390	3.486	3.280	3.350	38,982	+0.00(+0.00%)
Dec 22, 2023	3.460	3.530	3.320	3.350	125,157	-0.02(-0.59%)
Dec 21, 2023	3.350	3.370	3.110	3.370	1,680,971	+0.03(+0.90%)
Dec 20, 2023	3.430	3.460	3.340	3.340	26,557	-0.09(-2.62%)
Dec 19, 2023	3.360	3.440	3.360	3.430	41,900	+0.10(+3.00%)
Dec 18, 2023	3.330	3.398	3.303	3.330	43,177	+0.07(+2.15%)
Dec 15, 2023	3.400	3.420	3.220	3.260	89,038	-0.16(-4.68%)
Dec 14, 2023	3.400	3.500	3.400	3.420	61,143	+0.04(+1.18%)
Dec 13, 2023	3.270	3.390	3.190	3.380	69,016	+0.09(+2.74%)
Dec 12, 2023	3.350	3.350	3.245	3.290	40,816	-0.15(-4.36%)
Dec 11, 2023	3.270	3.460	3.270	3.440	49,337	+0.15(+4.56%)
Dec 08, 2023	3.220	3.367	3.220	3.290	44,237	+0.07(+2.17%)
Dec 07, 2023	3.270	3.390	3.090	3.220	87,395	+0.01(+0.31%)
Dec 06, 2023	3.250	3.317	3.170	3.210	57,209	-0.09(-2.73%)
Dec 05, 2023	3.430	3.430	3.260	3.300	63,680	-0.09(-2.65%)
Dec 04, 2023	3.460	3.520	3.351	3.390	68,433	-0.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.