Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 52.61 52.86 52.61 52.68 2,448 -0.09(-0.16%)
Dec 28, 2023 52.84 52.84 52.74 52.77 531 +0.02(+0.04%)
Dec 27, 2023 52.78 52.83 52.67 52.75 3,040 -0.02(-0.04%)
Dec 26, 2023 52.50 52.77 52.50 52.77 4,843 +0.20(+0.37%)
Dec 22, 2023 52.72 52.72 52.52 52.57 3,833 +0.22(+0.42%)
Dec 21, 2023 52.40 52.40 51.99 52.35 3,306 +0.45(+0.87%)
Dec 20, 2023 52.51 52.69 51.90 51.90 10,109 -0.65(-1.24%)
Dec 19, 2023 52.50 52.56 52.46 52.56 5,701 +0.27(+0.51%)
Dec 18, 2023 52.16 52.29 52.16 52.29 3,991 +0.18(+0.35%)
Dec 15, 2023 52.17 52.17 51.99 52.11 1,732 -0.20(-0.39%)
Dec 14, 2023 52.12 52.42 52.11 52.31 28,419 +0.35(+0.67%)
Dec 13, 2023 51.14 51.96 51.14 51.96 6,874 +0.66(+1.28%)
Dec 12, 2023 50.98 51.37 50.98 51.31 17,202 +0.19(+0.37%)
Dec 11, 2023 50.89 51.12 50.89 51.12 3,465 +0.51(+1.01%)
Dec 08, 2023 50.53 50.71 50.53 50.61 3,735 +0.15(+0.30%)
Dec 07, 2023 50.42 50.48 50.42 50.46 4,770 +0.19(+0.37%)
Dec 06, 2023 50.50 50.50 50.27 50.27 1,658 -0.06(-0.13%)
Dec 05, 2023 50.42 50.55 50.30 50.33 5,084 -0.39(-0.77%)
Dec 04, 2023 50.57 50.72 50.57 50.72 43,711 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.