Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.32 -0.06 (-0.10%)

Streaming Delayed Price Updated: 1:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.61	52.86	52.61	52.68	2,448	-0.09(-0.16%)
Dec 28, 2023	52.84	52.84	52.74	52.77	531	+0.02(+0.04%)
Dec 27, 2023	52.78	52.83	52.67	52.75	3,040	-0.02(-0.04%)
Dec 26, 2023	52.50	52.77	52.50	52.77	4,843	+0.20(+0.37%)
Dec 22, 2023	52.72	52.72	52.52	52.57	3,833	+0.22(+0.42%)
Dec 21, 2023	52.40	52.40	51.99	52.35	3,306	+0.45(+0.87%)
Dec 20, 2023	52.51	52.69	51.90	51.90	10,109	-0.65(-1.24%)
Dec 19, 2023	52.50	52.56	52.46	52.56	5,701	+0.27(+0.51%)
Dec 18, 2023	52.16	52.29	52.16	52.29	3,991	+0.18(+0.35%)
Dec 15, 2023	52.17	52.17	51.99	52.11	1,732	-0.20(-0.39%)
Dec 14, 2023	52.12	52.42	52.11	52.31	28,419	+0.35(+0.67%)
Dec 13, 2023	51.14	51.96	51.14	51.96	6,874	+0.66(+1.28%)
Dec 12, 2023	50.98	51.37	50.98	51.31	17,202	+0.19(+0.37%)
Dec 11, 2023	50.89	51.12	50.89	51.12	3,465	+0.51(+1.01%)
Dec 08, 2023	50.53	50.71	50.53	50.61	3,735	+0.15(+0.30%)
Dec 07, 2023	50.42	50.48	50.42	50.46	4,770	+0.19(+0.37%)
Dec 06, 2023	50.50	50.50	50.27	50.27	1,658	-0.06(-0.13%)
Dec 05, 2023	50.42	50.55	50.30	50.33	5,084	-0.39(-0.77%)
Dec 04, 2023	50.57	50.72	50.57	50.72	43,711	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.